Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:50:162272 000,002172 002,002102 230,001102 496,501002 520,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:50:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:50:151301 788,001272 000,001172 002,001102 230,00102 496,502 550,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:45:052272 000,002172 002,002102 230,001102 496,501002 525,502 550,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:45:022272 000,002172 002,002102 230,001102 496,501002 525,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:45:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:45:011301 788,001272 000,001172 002,001102 230,00102 496,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:45:011301 788,001272 000,001172 002,001102 230,00102 496,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:42:052272 000,002172 002,002102 230,001102 496,501002 522,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:42:022272 000,002172 002,002102 230,001102 496,501002 522,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:42:011301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:42:011301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:42:011301 788,001272 000,001172 002,001102 230,00102 496,502 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:42:011301 788,001272 000,001172 002,001102 230,00102 496,502 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:33:502272 000,002172 002,002102 230,001102 496,501002 530,002 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:33:502272 000,002172 002,002102 230,001102 496,501002 530,002 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:33:472272 000,002172 002,002102 230,001102 496,501002 530,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:33:461301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:33:461301 788,001272 000,001172 002,001102 230,00102 496,502 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:32:212272 000,002172 002,002102 230,001102 496,501002 534,002 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:32:182272 000,002172 002,002102 230,001102 496,501002 534,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:32:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:32:161301 788,001272 000,001172 002,001102 230,00102 496,502 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:29:212272 000,002172 002,002102 230,001102 496,501002 530,002 555,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:29:182272 000,002172 002,002102 230,001102 496,501002 530,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:29:182272 000,002172 002,002102 230,001102 496,501002 530,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:29:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:29:161301 788,001272 000,001172 002,001102 230,00102 496,502 561,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:23:202272 000,002172 002,002102 230,001102 496,501002 536,502 561,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:23:172272 000,002172 002,002102 230,001102 496,501002 536,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:052272 000,002172 002,002102 230,001102 496,501002 529,002 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:052272 000,002172 002,002102 230,001102 496,501002 529,002 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:032272 000,002172 002,002102 230,001102 496,501002 529,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:18:031301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:18:031301 788,001272 000,001172 002,001102 230,00102 496,502 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:17:202272 000,002172 002,002102 230,001102 496,501002 534,002 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:17:172272 000,002172 002,002102 230,001102 496,501002 534,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:172272 000,002172 002,002102 230,001102 496,501002 534,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:161301 788,001272 000,001172 002,001102 230,00102 496,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:532272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:532272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:522272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:522272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 558,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 558,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:12:482272 000,002172 002,002102 230,001102 496,501002 533,002 558,001002 769,502002 770,003002 800,003042 850,00354